銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.79	189.79	189.80	-0.05	-0.03 %	30,890,003	04:58:30
AMD	Advanced Micro Devices	164.38	164.39	164.39	1.76	1.08 %	63,490,353	04:58:30
AMZN	Amazon.com	184.32	184.31	184.32	0.69	0.38 %	26,890,290	04:58:28
AXP	American Express	242.76	0.00	0.00	1.44	0.60 %	1,266,337	04:58:30
BA	Boeing	185.02	0.00	0.00	2.06	1.13 %	4,856,699	04:58:30
BABA	Alibaba	88.51	0.00	0.00	1.81	2.09 %	34,201,019	04:58:30
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	20,442,950	04:58:30
COIN	Coinbase Global	207.45	207.42	207.48	8.28	4.16 %	7,939,322	04:58:30
CRM	Salesforce	285.26	0.00	0.00	0.58	0.20 %	2,609,013	04:58:30
DIS	Walt Disney	103.20	0.00	0.00	-0.17	-0.16 %	5,478,771	04:58:26
DOW	Dow	59.16	0.00	0.00	0.46	0.78 %	1,957,069	04:58:30
GOOGL	Alphabet	175.98	175.98	175.99	1.80	1.03 %	17,910,565	04:58:30
GS	Goldman Sachs	467.67	0.00	0.00	3.15	0.68 %	1,264,738	04:58:30
HD	Home Depot	343.78	0.00	0.00	1.05	0.31 %	1,742,267	04:58:30
IBM	International Business M...	168.98	0.00	0.00	0.01	0.01 %	1,593,774	04:58:30
INTC	Intel	31.805	31.80	31.81	-0.225	-0.70 %	33,500,982	04:58:30
IWM	iShares Russell 2000	207.965	0.00	0.00	0.035	0.02 %	32,985,865	04:58:30
JNJ	Johnson and Johnson	154.605	0.00	0.00	0.325	0.21 %	4,025,320	04:58:30
JPM	JP Morgan Chase	204.745	0.00	0.00	2.28	1.12 %	7,264,766	04:58:30
KO	Coca Cola	62.9775	0.00	0.00	-0.3425	-0.54 %	7,311,582	04:58:28
MCD	McDonalds	272.16	0.00	0.00	-1.35	-0.49 %	1,686,771	04:58:30
META	Meta Platforms	471.21	471.22	471.27	-2.02	-0.43 %	8,812,446	04:58:28
MRK	Merck	131.02	0.00	0.00	0.14	0.11 %	3,780,826	04:58:30
MSFT	Microsoft	419.64	419.63	419.65	-1.35	-0.32 %	11,409,020	04:58:28
MU	Micron Technology	125.19	125.20	125.20	-2.70	-2.11 %	10,706,817	04:58:30
NKE	Nike	92.14	0.00	0.00	0.37	0.40 %	9,836,306	04:58:30
ORCL	Oracle	123.37	0.00	0.00	1.21	0.99 %	4,562,503	04:58:30
PYPL	PayPal	64.46	64.46	64.46	0.36	0.56 %	5,801,945	04:58:30
QCOM	QUALCOMM	193.80	193.80	193.84	0.53	0.27 %	3,934,144	04:58:30
QQQ	Invesco QQQ Trust Series 1	451.36	451.36	451.37	-0.62	-0.14 %	32,977,346	04:58:30
SOXL	Direxion Daily Semicondu...	45.335	0.00	0.00	-0.925	-2.00 %	39,019,308	04:58:30
SPY	SPDR S&P 500	529.02	0.00	0.00	0.33	0.06 %	46,074,654	04:58:30
TRV	The Travelers Companies	219.40	0.00	0.00	0.18	0.08 %	549,248	04:58:30
TSLA	Tesla	177.44	177.45	177.46	2.60	1.49 %	73,717,933	04:58:30
V	Visa	280.14	0.00	0.00	0.30	0.11 %	4,100,464	04:58:30
VZ	Verizon Communications	40.09	0.00	0.00	-0.16	-0.40 %	10,838,261	04:58:31
WBA	Walgreens Boots Alliance	18.17	18.17	18.18	-0.17	-0.93 %	6,074,092	04:58:31
XOM	Exxon Mobil	119.69	0.00	0.00	1.82	1.54 %	11,662,121	04:58:31